| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | 走势 |
|---|---|---|---|---|---|---|---|
| 铜 | 38,020 | 37,430 | -380 | 37,470 | 37,810 | 03-08 |  |
| 铝 | 11,380 | 11,380 | 65 | 11,345 | 11,315 | 03-08 | |
| 锌 | 14,380 | 14,155 | -200 | 14,150 | 14,355 | 03-08 | |
| 铅 | 14,000 | 13,755 | -215 | 13,925 | 13,970 | 03-08 | |
| 锡 | 105,970 | 110,200 | 4,230 | 108,080 | 113,330 | 03-08 | |
| 镍 | 72,500 | 72,000 | 180 | 72,120 | 71,820 | 03-08 | |
| 金 | 266.25 | 265.4 | -0.1 | 266.05 | 265.5 | 03-08 | |
